Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Chart for @HE5M
Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/23 10:48
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 16:30
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:02
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:57
As reported at K2 Farms 1, SD at 8:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
(5/26) MONDAY-NO CORN/NO DRY FEED LOADOUT
TUESDAY-FRIDAY-7:30AM-4:30PM
*Subject to Change*

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN